NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.675 |
0.014 |
0.5% |
2.730 |
| High |
2.690 |
2.700 |
0.010 |
0.4% |
2.759 |
| Low |
2.621 |
2.647 |
0.026 |
1.0% |
2.650 |
| Close |
2.675 |
2.686 |
0.011 |
0.4% |
2.701 |
| Range |
0.069 |
0.053 |
-0.016 |
-23.2% |
0.109 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.1% |
0.000 |
| Volume |
180,073 |
179,513 |
-560 |
-0.3% |
712,985 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.814 |
2.715 |
|
| R3 |
2.784 |
2.761 |
2.701 |
|
| R2 |
2.731 |
2.731 |
2.696 |
|
| R1 |
2.708 |
2.708 |
2.691 |
2.720 |
| PP |
2.678 |
2.678 |
2.678 |
2.683 |
| S1 |
2.655 |
2.655 |
2.681 |
2.667 |
| S2 |
2.625 |
2.625 |
2.676 |
|
| S3 |
2.572 |
2.602 |
2.671 |
|
| S4 |
2.519 |
2.549 |
2.657 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.975 |
2.761 |
|
| R3 |
2.921 |
2.866 |
2.731 |
|
| R2 |
2.812 |
2.812 |
2.721 |
|
| R1 |
2.757 |
2.757 |
2.711 |
2.730 |
| PP |
2.703 |
2.703 |
2.703 |
2.690 |
| S1 |
2.648 |
2.648 |
2.691 |
2.621 |
| S2 |
2.594 |
2.594 |
2.681 |
|
| S3 |
2.485 |
2.539 |
2.671 |
|
| S4 |
2.376 |
2.430 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.726 |
2.621 |
0.105 |
3.9% |
0.062 |
2.3% |
62% |
False |
False |
187,002 |
| 10 |
2.764 |
2.621 |
0.143 |
5.3% |
0.066 |
2.5% |
45% |
False |
False |
167,261 |
| 20 |
2.775 |
2.610 |
0.165 |
6.1% |
0.061 |
2.3% |
46% |
False |
False |
134,287 |
| 40 |
2.831 |
2.610 |
0.221 |
8.2% |
0.060 |
2.2% |
34% |
False |
False |
97,354 |
| 60 |
2.951 |
2.600 |
0.351 |
13.1% |
0.062 |
2.3% |
25% |
False |
False |
83,268 |
| 80 |
2.951 |
2.504 |
0.447 |
16.6% |
0.066 |
2.5% |
41% |
False |
False |
72,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.839 |
|
1.618 |
2.786 |
|
1.000 |
2.753 |
|
0.618 |
2.733 |
|
HIGH |
2.700 |
|
0.618 |
2.680 |
|
0.500 |
2.674 |
|
0.382 |
2.667 |
|
LOW |
2.647 |
|
0.618 |
2.614 |
|
1.000 |
2.594 |
|
1.618 |
2.561 |
|
2.618 |
2.508 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.682 |
| PP |
2.678 |
2.678 |
| S1 |
2.674 |
2.674 |
|