NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	2.675	2.689	0.014	0.5%	2.679
High	2.700	2.760	0.060	2.2%	2.760
Low	2.647	2.674	0.027	1.0%	2.621
Close	2.686	2.735	0.049	1.8%	2.735
Range	0.053	0.086	0.033	62.3%	0.139
ATR	0.062	0.064	0.002	2.8%	0.000
Volume	179,513	167,242	-12,271	-6.8%	966,858

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.981	2.944	2.782
R3	2.895	2.858	2.759
R2	2.809	2.809	2.751
R1	2.772	2.772	2.743	2.791
PP	2.723	2.723	2.723	2.732
S1	2.686	2.686	2.727	2.705
S2	2.637	2.637	2.719
S3	2.551	2.600	2.711
S4	2.465	2.514	2.688

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.068	2.811
R3	2.983	2.929	2.773
R2	2.844	2.844	2.760
R1	2.790	2.790	2.748	2.817
PP	2.705	2.705	2.705	2.719
S1	2.651	2.651	2.722	2.678
S2	2.566	2.566	2.710
S3	2.427	2.512	2.697
S4	2.288	2.373	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.760	2.621	0.139	5.1%	0.071	2.6%	82%	True	False	193,371
10	2.760	2.621	0.139	5.1%	0.068	2.5%	82%	True	False	167,984
20	2.764	2.610	0.154	5.6%	0.061	2.2%	81%	False	False	137,961
40	2.831	2.610	0.221	8.1%	0.060	2.2%	57%	False	False	100,413
60	2.951	2.600	0.351	12.8%	0.062	2.3%	38%	False	False	85,295
80	2.951	2.504	0.447	16.3%	0.066	2.4%	52%	False	False	73,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.126
2.618	2.985
1.618	2.899
1.000	2.846
0.618	2.813
HIGH	2.760
0.618	2.727
0.500	2.717
0.382	2.707
LOW	2.674
0.618	2.621
1.000	2.588
1.618	2.535
2.618	2.449
4.250	2.309

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	2.729	2.720
PP	2.723	2.705
S1	2.717	2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols