NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	2.689	2.753	0.064	2.4%	2.679
High	2.760	2.779	0.019	0.7%	2.760
Low	2.674	2.739	0.065	2.4%	2.621
Close	2.735	2.752	0.017	0.6%	2.735
Range	0.086	0.040	-0.046	-53.5%	0.139
ATR	0.064	0.062	-0.001	-2.2%	0.000
Volume	167,242	116,448	-50,794	-30.4%	966,858

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.877	2.854	2.774
R3	2.837	2.814	2.763
R2	2.797	2.797	2.759
R1	2.774	2.774	2.756	2.766
PP	2.757	2.757	2.757	2.752
S1	2.734	2.734	2.748	2.726
S2	2.717	2.717	2.745
S3	2.677	2.694	2.741
S4	2.637	2.654	2.730

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.068	2.811
R3	2.983	2.929	2.773
R2	2.844	2.844	2.760
R1	2.790	2.790	2.748	2.817
PP	2.705	2.705	2.705	2.719
S1	2.651	2.651	2.722	2.678
S2	2.566	2.566	2.710
S3	2.427	2.512	2.697
S4	2.288	2.373	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.779	2.621	0.158	5.7%	0.066	2.4%	83%	True	False	172,500
10	2.779	2.621	0.158	5.7%	0.061	2.2%	83%	True	False	163,107
20	2.779	2.610	0.169	6.1%	0.062	2.2%	84%	True	False	140,996
40	2.831	2.610	0.221	8.0%	0.059	2.2%	64%	False	False	102,107
60	2.951	2.600	0.351	12.8%	0.061	2.2%	43%	False	False	86,358
80	2.951	2.504	0.447	16.2%	0.065	2.4%	55%	False	False	74,819

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.949
2.618	2.884
1.618	2.844
1.000	2.819
0.618	2.804
HIGH	2.779
0.618	2.764
0.500	2.759
0.382	2.754
LOW	2.739
0.618	2.714
1.000	2.699
1.618	2.674
2.618	2.634
4.250	2.569

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	2.759	2.739
PP	2.757	2.726
S1	2.754	2.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols