NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.689 |
2.753 |
0.064 |
2.4% |
2.679 |
| High |
2.760 |
2.779 |
0.019 |
0.7% |
2.760 |
| Low |
2.674 |
2.739 |
0.065 |
2.4% |
2.621 |
| Close |
2.735 |
2.752 |
0.017 |
0.6% |
2.735 |
| Range |
0.086 |
0.040 |
-0.046 |
-53.5% |
0.139 |
| ATR |
0.064 |
0.062 |
-0.001 |
-2.2% |
0.000 |
| Volume |
167,242 |
116,448 |
-50,794 |
-30.4% |
966,858 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.854 |
2.774 |
|
| R3 |
2.837 |
2.814 |
2.763 |
|
| R2 |
2.797 |
2.797 |
2.759 |
|
| R1 |
2.774 |
2.774 |
2.756 |
2.766 |
| PP |
2.757 |
2.757 |
2.757 |
2.752 |
| S1 |
2.734 |
2.734 |
2.748 |
2.726 |
| S2 |
2.717 |
2.717 |
2.745 |
|
| S3 |
2.677 |
2.694 |
2.741 |
|
| S4 |
2.637 |
2.654 |
2.730 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.068 |
2.811 |
|
| R3 |
2.983 |
2.929 |
2.773 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.790 |
2.790 |
2.748 |
2.817 |
| PP |
2.705 |
2.705 |
2.705 |
2.719 |
| S1 |
2.651 |
2.651 |
2.722 |
2.678 |
| S2 |
2.566 |
2.566 |
2.710 |
|
| S3 |
2.427 |
2.512 |
2.697 |
|
| S4 |
2.288 |
2.373 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.621 |
0.158 |
5.7% |
0.066 |
2.4% |
83% |
True |
False |
172,500 |
| 10 |
2.779 |
2.621 |
0.158 |
5.7% |
0.061 |
2.2% |
83% |
True |
False |
163,107 |
| 20 |
2.779 |
2.610 |
0.169 |
6.1% |
0.062 |
2.2% |
84% |
True |
False |
140,996 |
| 40 |
2.831 |
2.610 |
0.221 |
8.0% |
0.059 |
2.2% |
64% |
False |
False |
102,107 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.061 |
2.2% |
43% |
False |
False |
86,358 |
| 80 |
2.951 |
2.504 |
0.447 |
16.2% |
0.065 |
2.4% |
55% |
False |
False |
74,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.884 |
|
1.618 |
2.844 |
|
1.000 |
2.819 |
|
0.618 |
2.804 |
|
HIGH |
2.779 |
|
0.618 |
2.764 |
|
0.500 |
2.759 |
|
0.382 |
2.754 |
|
LOW |
2.739 |
|
0.618 |
2.714 |
|
1.000 |
2.699 |
|
1.618 |
2.674 |
|
2.618 |
2.634 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.739 |
| PP |
2.757 |
2.726 |
| S1 |
2.754 |
2.713 |
|