NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 2.753 2.747 -0.006 -0.2% 2.679
High 2.779 2.761 -0.018 -0.6% 2.760
Low 2.739 2.711 -0.028 -1.0% 2.621
Close 2.752 2.738 -0.014 -0.5% 2.735
Range 0.040 0.050 0.010 25.0% 0.139
ATR 0.062 0.061 -0.001 -1.4% 0.000
Volume 116,448 94,016 -22,432 -19.3% 966,858
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.887 2.862 2.766
R3 2.837 2.812 2.752
R2 2.787 2.787 2.747
R1 2.762 2.762 2.743 2.750
PP 2.737 2.737 2.737 2.730
S1 2.712 2.712 2.733 2.700
S2 2.687 2.687 2.729
S3 2.637 2.662 2.724
S4 2.587 2.612 2.711
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.122 3.068 2.811
R3 2.983 2.929 2.773
R2 2.844 2.844 2.760
R1 2.790 2.790 2.748 2.817
PP 2.705 2.705 2.705 2.719
S1 2.651 2.651 2.722 2.678
S2 2.566 2.566 2.710
S3 2.427 2.512 2.697
S4 2.288 2.373 2.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.779 2.621 0.158 5.8% 0.060 2.2% 74% False False 147,458
10 2.779 2.621 0.158 5.8% 0.062 2.3% 74% False False 161,253
20 2.779 2.610 0.169 6.2% 0.061 2.2% 76% False False 141,380
40 2.831 2.610 0.221 8.1% 0.060 2.2% 58% False False 103,519
60 2.951 2.600 0.351 12.8% 0.061 2.2% 39% False False 87,289
80 2.951 2.504 0.447 16.3% 0.065 2.4% 52% False False 75,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.974
2.618 2.892
1.618 2.842
1.000 2.811
0.618 2.792
HIGH 2.761
0.618 2.742
0.500 2.736
0.382 2.730
LOW 2.711
0.618 2.680
1.000 2.661
1.618 2.630
2.618 2.580
4.250 2.499
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 2.737 2.734
PP 2.737 2.730
S1 2.736 2.727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols