NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.741 |
-0.006 |
-0.2% |
2.679 |
| High |
2.761 |
2.790 |
0.029 |
1.1% |
2.760 |
| Low |
2.711 |
2.734 |
0.023 |
0.8% |
2.621 |
| Close |
2.738 |
2.739 |
0.001 |
0.0% |
2.735 |
| Range |
0.050 |
0.056 |
0.006 |
12.0% |
0.139 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.6% |
0.000 |
| Volume |
94,016 |
128,915 |
34,899 |
37.1% |
966,858 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.887 |
2.770 |
|
| R3 |
2.866 |
2.831 |
2.754 |
|
| R2 |
2.810 |
2.810 |
2.749 |
|
| R1 |
2.775 |
2.775 |
2.744 |
2.765 |
| PP |
2.754 |
2.754 |
2.754 |
2.749 |
| S1 |
2.719 |
2.719 |
2.734 |
2.709 |
| S2 |
2.698 |
2.698 |
2.729 |
|
| S3 |
2.642 |
2.663 |
2.724 |
|
| S4 |
2.586 |
2.607 |
2.708 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.068 |
2.811 |
|
| R3 |
2.983 |
2.929 |
2.773 |
|
| R2 |
2.844 |
2.844 |
2.760 |
|
| R1 |
2.790 |
2.790 |
2.748 |
2.817 |
| PP |
2.705 |
2.705 |
2.705 |
2.719 |
| S1 |
2.651 |
2.651 |
2.722 |
2.678 |
| S2 |
2.566 |
2.566 |
2.710 |
|
| S3 |
2.427 |
2.512 |
2.697 |
|
| S4 |
2.288 |
2.373 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.647 |
0.143 |
5.2% |
0.057 |
2.1% |
64% |
True |
False |
137,226 |
| 10 |
2.790 |
2.621 |
0.169 |
6.2% |
0.061 |
2.2% |
70% |
True |
False |
160,186 |
| 20 |
2.790 |
2.610 |
0.180 |
6.6% |
0.061 |
2.2% |
72% |
True |
False |
143,030 |
| 40 |
2.831 |
2.610 |
0.221 |
8.1% |
0.060 |
2.2% |
58% |
False |
False |
105,529 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.061 |
2.2% |
40% |
False |
False |
88,941 |
| 80 |
2.951 |
2.504 |
0.447 |
16.3% |
0.064 |
2.4% |
53% |
False |
False |
77,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.937 |
|
1.618 |
2.881 |
|
1.000 |
2.846 |
|
0.618 |
2.825 |
|
HIGH |
2.790 |
|
0.618 |
2.769 |
|
0.500 |
2.762 |
|
0.382 |
2.755 |
|
LOW |
2.734 |
|
0.618 |
2.699 |
|
1.000 |
2.678 |
|
1.618 |
2.643 |
|
2.618 |
2.587 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.751 |
| PP |
2.754 |
2.747 |
| S1 |
2.747 |
2.743 |
|