NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	2.741	2.744	0.003	0.1%	2.679
High	2.790	2.751	-0.039	-1.4%	2.760
Low	2.734	2.658	-0.076	-2.8%	2.621
Close	2.739	2.660	-0.079	-2.9%	2.735
Range	0.056	0.093	0.037	66.1%	0.139
ATR	0.061	0.063	0.002	3.7%	0.000
Volume	128,915	233,754	104,839	81.3%	966,858

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.969	2.907	2.711
R3	2.876	2.814	2.686
R2	2.783	2.783	2.677
R1	2.721	2.721	2.669	2.706
PP	2.690	2.690	2.690	2.682
S1	2.628	2.628	2.651	2.613
S2	2.597	2.597	2.643
S3	2.504	2.535	2.634
S4	2.411	2.442	2.609

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.068	2.811
R3	2.983	2.929	2.773
R2	2.844	2.844	2.760
R1	2.790	2.790	2.748	2.817
PP	2.705	2.705	2.705	2.719
S1	2.651	2.651	2.722	2.678
S2	2.566	2.566	2.710
S3	2.427	2.512	2.697
S4	2.288	2.373	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.658	0.132	5.0%	0.065	2.4%	2%	False	True	148,075
10	2.790	2.621	0.169	6.4%	0.064	2.4%	23%	False	False	167,538
20	2.790	2.610	0.180	6.8%	0.063	2.4%	28%	False	False	148,788
40	2.831	2.610	0.221	8.3%	0.060	2.2%	23%	False	False	110,352
60	2.951	2.600	0.351	13.2%	0.062	2.3%	17%	False	False	91,930
80	2.951	2.522	0.429	16.1%	0.065	2.4%	32%	False	False	79,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.146
2.618	2.994
1.618	2.901
1.000	2.844
0.618	2.808
HIGH	2.751
0.618	2.715
0.500	2.705
0.382	2.694
LOW	2.658
0.618	2.601
1.000	2.565
1.618	2.508
2.618	2.415
4.250	2.263

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	2.705	2.724
PP	2.690	2.703
S1	2.675	2.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols