NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	2.744	2.675	-0.069	-2.5%	2.753
High	2.751	2.746	-0.005	-0.2%	2.790
Low	2.658	2.658	0.000	0.0%	2.658
Close	2.660	2.739	0.079	3.0%	2.739
Range	0.093	0.088	-0.005	-5.4%	0.132
ATR	0.063	0.065	0.002	2.8%	0.000
Volume	233,754	162,640	-71,114	-30.4%	735,773

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.947	2.787
R3	2.890	2.859	2.763
R2	2.802	2.802	2.755
R1	2.771	2.771	2.747	2.787
PP	2.714	2.714	2.714	2.722
S1	2.683	2.683	2.731	2.699
S2	2.626	2.626	2.723
S3	2.538	2.595	2.715
S4	2.450	2.507	2.691

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.064	2.812
R3	2.993	2.932	2.775
R2	2.861	2.861	2.763
R1	2.800	2.800	2.751	2.765
PP	2.729	2.729	2.729	2.711
S1	2.668	2.668	2.727	2.633
S2	2.597	2.597	2.715
S3	2.465	2.536	2.703
S4	2.333	2.404	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.658	0.132	4.8%	0.065	2.4%	61%	False	True	147,154
10	2.790	2.621	0.169	6.2%	0.068	2.5%	70%	False	False	170,263
20	2.790	2.610	0.180	6.6%	0.065	2.4%	72%	False	False	151,848
40	2.831	2.610	0.221	8.1%	0.061	2.2%	58%	False	False	113,435
60	2.951	2.600	0.351	12.8%	0.062	2.3%	40%	False	False	93,874
80	2.951	2.554	0.397	14.5%	0.065	2.4%	47%	False	False	81,433

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	2.976
1.618	2.888
1.000	2.834
0.618	2.800
HIGH	2.746
0.618	2.712
0.500	2.702
0.382	2.692
LOW	2.658
0.618	2.604
1.000	2.570
1.618	2.516
2.618	2.428
4.250	2.284

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	2.727	2.734
PP	2.714	2.729
S1	2.702	2.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols