NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.675 |
-0.069 |
-2.5% |
2.753 |
| High |
2.751 |
2.746 |
-0.005 |
-0.2% |
2.790 |
| Low |
2.658 |
2.658 |
0.000 |
0.0% |
2.658 |
| Close |
2.660 |
2.739 |
0.079 |
3.0% |
2.739 |
| Range |
0.093 |
0.088 |
-0.005 |
-5.4% |
0.132 |
| ATR |
0.063 |
0.065 |
0.002 |
2.8% |
0.000 |
| Volume |
233,754 |
162,640 |
-71,114 |
-30.4% |
735,773 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.947 |
2.787 |
|
| R3 |
2.890 |
2.859 |
2.763 |
|
| R2 |
2.802 |
2.802 |
2.755 |
|
| R1 |
2.771 |
2.771 |
2.747 |
2.787 |
| PP |
2.714 |
2.714 |
2.714 |
2.722 |
| S1 |
2.683 |
2.683 |
2.731 |
2.699 |
| S2 |
2.626 |
2.626 |
2.723 |
|
| S3 |
2.538 |
2.595 |
2.715 |
|
| S4 |
2.450 |
2.507 |
2.691 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.064 |
2.812 |
|
| R3 |
2.993 |
2.932 |
2.775 |
|
| R2 |
2.861 |
2.861 |
2.763 |
|
| R1 |
2.800 |
2.800 |
2.751 |
2.765 |
| PP |
2.729 |
2.729 |
2.729 |
2.711 |
| S1 |
2.668 |
2.668 |
2.727 |
2.633 |
| S2 |
2.597 |
2.597 |
2.715 |
|
| S3 |
2.465 |
2.536 |
2.703 |
|
| S4 |
2.333 |
2.404 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.658 |
0.132 |
4.8% |
0.065 |
2.4% |
61% |
False |
True |
147,154 |
| 10 |
2.790 |
2.621 |
0.169 |
6.2% |
0.068 |
2.5% |
70% |
False |
False |
170,263 |
| 20 |
2.790 |
2.610 |
0.180 |
6.6% |
0.065 |
2.4% |
72% |
False |
False |
151,848 |
| 40 |
2.831 |
2.610 |
0.221 |
8.1% |
0.061 |
2.2% |
58% |
False |
False |
113,435 |
| 60 |
2.951 |
2.600 |
0.351 |
12.8% |
0.062 |
2.3% |
40% |
False |
False |
93,874 |
| 80 |
2.951 |
2.554 |
0.397 |
14.5% |
0.065 |
2.4% |
47% |
False |
False |
81,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.976 |
|
1.618 |
2.888 |
|
1.000 |
2.834 |
|
0.618 |
2.800 |
|
HIGH |
2.746 |
|
0.618 |
2.712 |
|
0.500 |
2.702 |
|
0.382 |
2.692 |
|
LOW |
2.658 |
|
0.618 |
2.604 |
|
1.000 |
2.570 |
|
1.618 |
2.516 |
|
2.618 |
2.428 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.734 |
| PP |
2.714 |
2.729 |
| S1 |
2.702 |
2.724 |
|