NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	2.675	2.745	0.070	2.6%	2.753
High	2.746	2.757	0.011	0.4%	2.790
Low	2.658	2.706	0.048	1.8%	2.658
Close	2.739	2.740	0.001	0.0%	2.739
Range	0.088	0.051	-0.037	-42.0%	0.132
ATR	0.065	0.064	-0.001	-1.6%	0.000
Volume	162,640	110,246	-52,394	-32.2%	735,773

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.887	2.865	2.768
R3	2.836	2.814	2.754
R2	2.785	2.785	2.749
R1	2.763	2.763	2.745	2.749
PP	2.734	2.734	2.734	2.727
S1	2.712	2.712	2.735	2.698
S2	2.683	2.683	2.731
S3	2.632	2.661	2.726
S4	2.581	2.610	2.712

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.064	2.812
R3	2.993	2.932	2.775
R2	2.861	2.861	2.763
R1	2.800	2.800	2.751	2.765
PP	2.729	2.729	2.729	2.711
S1	2.668	2.668	2.727	2.633
S2	2.597	2.597	2.715
S3	2.465	2.536	2.703
S4	2.333	2.404	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.658	0.132	4.8%	0.068	2.5%	62%	False	False	145,914
10	2.790	2.621	0.169	6.2%	0.067	2.4%	70%	False	False	159,207
20	2.790	2.610	0.180	6.6%	0.065	2.4%	72%	False	False	152,523
40	2.831	2.610	0.221	8.1%	0.061	2.2%	59%	False	False	114,956
60	2.951	2.600	0.351	12.8%	0.062	2.3%	40%	False	False	94,735
80	2.951	2.561	0.390	14.2%	0.065	2.4%	46%	False	False	82,637
100	2.951	2.504	0.447	16.3%	0.066	2.4%	53%	False	False	71,412

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.974
2.618	2.891
1.618	2.840
1.000	2.808
0.618	2.789
HIGH	2.757
0.618	2.738
0.500	2.732
0.382	2.725
LOW	2.706
0.618	2.674
1.000	2.655
1.618	2.623
2.618	2.572
4.250	2.489

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	2.737	2.729
PP	2.734	2.718
S1	2.732	2.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols