NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	2.745	2.745	0.000	0.0%	2.753
High	2.757	2.789	0.032	1.2%	2.790
Low	2.706	2.728	0.022	0.8%	2.658
Close	2.740	2.781	0.041	1.5%	2.739
Range	0.051	0.061	0.010	19.6%	0.132
ATR	0.064	0.064	0.000	-0.3%	0.000
Volume	110,246	63,431	-46,815	-42.5%	735,773

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.949	2.926	2.815
R3	2.888	2.865	2.798
R2	2.827	2.827	2.792
R1	2.804	2.804	2.787	2.816
PP	2.766	2.766	2.766	2.772
S1	2.743	2.743	2.775	2.755
S2	2.705	2.705	2.770
S3	2.644	2.682	2.764
S4	2.583	2.621	2.747

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.125	3.064	2.812
R3	2.993	2.932	2.775
R2	2.861	2.861	2.763
R1	2.800	2.800	2.751	2.765
PP	2.729	2.729	2.729	2.711
S1	2.668	2.668	2.727	2.633
S2	2.597	2.597	2.715
S3	2.465	2.536	2.703
S4	2.333	2.404	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.658	0.132	4.7%	0.070	2.5%	93%	False	False	139,797
10	2.790	2.621	0.169	6.1%	0.065	2.3%	95%	False	False	143,627
20	2.790	2.621	0.169	6.1%	0.064	2.3%	95%	False	False	149,188
40	2.831	2.610	0.221	7.9%	0.060	2.2%	77%	False	False	115,328
60	2.951	2.600	0.351	12.6%	0.062	2.2%	52%	False	False	94,937
80	2.951	2.600	0.351	12.6%	0.064	2.3%	52%	False	False	83,171
100	2.951	2.504	0.447	16.1%	0.066	2.4%	62%	False	False	71,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.048
2.618	2.949
1.618	2.888
1.000	2.850
0.618	2.827
HIGH	2.789
0.618	2.766
0.500	2.759
0.382	2.751
LOW	2.728
0.618	2.690
1.000	2.667
1.618	2.629
2.618	2.568
4.250	2.469

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	2.774	2.762
PP	2.766	2.743
S1	2.759	2.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols