NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.745 |
0.000 |
0.0% |
2.753 |
| High |
2.757 |
2.789 |
0.032 |
1.2% |
2.790 |
| Low |
2.706 |
2.728 |
0.022 |
0.8% |
2.658 |
| Close |
2.740 |
2.781 |
0.041 |
1.5% |
2.739 |
| Range |
0.051 |
0.061 |
0.010 |
19.6% |
0.132 |
| ATR |
0.064 |
0.064 |
0.000 |
-0.3% |
0.000 |
| Volume |
110,246 |
63,431 |
-46,815 |
-42.5% |
735,773 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.926 |
2.815 |
|
| R3 |
2.888 |
2.865 |
2.798 |
|
| R2 |
2.827 |
2.827 |
2.792 |
|
| R1 |
2.804 |
2.804 |
2.787 |
2.816 |
| PP |
2.766 |
2.766 |
2.766 |
2.772 |
| S1 |
2.743 |
2.743 |
2.775 |
2.755 |
| S2 |
2.705 |
2.705 |
2.770 |
|
| S3 |
2.644 |
2.682 |
2.764 |
|
| S4 |
2.583 |
2.621 |
2.747 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.064 |
2.812 |
|
| R3 |
2.993 |
2.932 |
2.775 |
|
| R2 |
2.861 |
2.861 |
2.763 |
|
| R1 |
2.800 |
2.800 |
2.751 |
2.765 |
| PP |
2.729 |
2.729 |
2.729 |
2.711 |
| S1 |
2.668 |
2.668 |
2.727 |
2.633 |
| S2 |
2.597 |
2.597 |
2.715 |
|
| S3 |
2.465 |
2.536 |
2.703 |
|
| S4 |
2.333 |
2.404 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.658 |
0.132 |
4.7% |
0.070 |
2.5% |
93% |
False |
False |
139,797 |
| 10 |
2.790 |
2.621 |
0.169 |
6.1% |
0.065 |
2.3% |
95% |
False |
False |
143,627 |
| 20 |
2.790 |
2.621 |
0.169 |
6.1% |
0.064 |
2.3% |
95% |
False |
False |
149,188 |
| 40 |
2.831 |
2.610 |
0.221 |
7.9% |
0.060 |
2.2% |
77% |
False |
False |
115,328 |
| 60 |
2.951 |
2.600 |
0.351 |
12.6% |
0.062 |
2.2% |
52% |
False |
False |
94,937 |
| 80 |
2.951 |
2.600 |
0.351 |
12.6% |
0.064 |
2.3% |
52% |
False |
False |
83,171 |
| 100 |
2.951 |
2.504 |
0.447 |
16.1% |
0.066 |
2.4% |
62% |
False |
False |
71,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.949 |
|
1.618 |
2.888 |
|
1.000 |
2.850 |
|
0.618 |
2.827 |
|
HIGH |
2.789 |
|
0.618 |
2.766 |
|
0.500 |
2.759 |
|
0.382 |
2.751 |
|
LOW |
2.728 |
|
0.618 |
2.690 |
|
1.000 |
2.667 |
|
1.618 |
2.629 |
|
2.618 |
2.568 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.762 |
| PP |
2.766 |
2.743 |
| S1 |
2.759 |
2.724 |
|