NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	22,825	22,885	60	0.3%	22,430
High	22,825	22,910	85	0.4%	22,825
Low	22,825	22,800	-25	-0.1%	22,185
Close	22,825	22,885	60	0.3%	22,825
Range	0	110	110		640
ATR
Volume

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,195	23,150	22,946
R3	23,085	23,040	22,915
R2	22,975	22,975	22,905
R1	22,930	22,930	22,895	22,940
PP	22,865	22,865	22,865	22,870
S1	22,820	22,820	22,875	22,830
S2	22,755	22,755	22,865
S3	22,645	22,710	22,855
S4	22,535	22,600	22,825

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,532	24,318	23,177
R3	23,892	23,678	23,001
R2	23,252	23,252	22,942
R1	23,038	23,038	22,884	23,145
PP	22,612	22,612	22,612	22,665
S1	22,398	22,398	22,766	22,505
S2	21,972	21,972	22,708
S3	21,332	21,758	22,649
S4	20,692	21,118	22,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,910	22,185	725	3.2%	22	0.1%	97%	True	False
10	22,910	22,185	725	3.2%	11	0.0%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23,378
2.618	23,198
1.618	23,088
1.000	23,020
0.618	22,978
HIGH	22,910
0.618	22,868
0.500	22,855
0.382	22,842
LOW	22,800
0.618	22,732
1.000	22,690
1.618	22,622
2.618	22,512
4.250	22,333

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	22,875	22,835
PP	22,865	22,785
S1	22,855	22,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols