NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 22,825 22,630 -195 -0.9% 22,430
High 22,825 22,630 -195 -0.9% 22,825
Low 22,765 22,630 -135 -0.6% 22,185
Close 22,825 22,630 -195 -0.9% 22,825
Range 60 0 -60 -100.0% 640
ATR
Volume
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,630 22,630 22,630
R3 22,630 22,630 22,630
R2 22,630 22,630 22,630
R1 22,630 22,630 22,630 22,630
PP 22,630 22,630 22,630 22,630
S1 22,630 22,630 22,630 22,630
S2 22,630 22,630 22,630
S3 22,630 22,630 22,630
S4 22,630 22,630 22,630
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,532 24,318 23,177
R3 23,892 23,678 23,001
R2 23,252 23,252 22,942
R1 23,038 23,038 22,884 23,145
PP 22,612 22,612 22,612 22,665
S1 22,398 22,398 22,766 22,505
S2 21,972 21,972 22,708
S3 21,332 21,758 22,649
S4 20,692 21,118 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,910 22,560 350 1.5% 34 0.2% 20% False False
10 22,910 22,185 725 3.2% 17 0.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,630
2.618 22,630
1.618 22,630
1.000 22,630
0.618 22,630
HIGH 22,630
0.618 22,630
0.500 22,630
0.382 22,630
LOW 22,630
0.618 22,630
1.000 22,630
1.618 22,630
2.618 22,630
4.250 22,630
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 22,630 22,770
PP 22,630 22,723
S1 22,630 22,677

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols