NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	22,630	22,530	-100	-0.4%	22,430
High	22,630	22,660	30	0.1%	22,825
Low	22,630	22,525	-105	-0.5%	22,185
Close	22,630	22,530	-100	-0.4%	22,825
Range	0	135	135		640
ATR	0	160	160		0
Volume

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,977	22,888	22,604
R3	22,842	22,753	22,567
R2	22,707	22,707	22,555
R1	22,618	22,618	22,543	22,598
PP	22,572	22,572	22,572	22,561
S1	22,483	22,483	22,518	22,463
S2	22,437	22,437	22,505
S3	22,302	22,348	22,493
S4	22,167	22,213	22,456

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,532	24,318	23,177
R3	23,892	23,678	23,001
R2	23,252	23,252	22,942
R1	23,038	23,038	22,884	23,145
PP	22,612	22,612	22,612	22,665
S1	22,398	22,398	22,766	22,505
S2	21,972	21,972	22,708
S3	21,332	21,758	22,649
S4	20,692	21,118	22,473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,910	22,525	385	1.7%	61	0.3%	1%	False	True
10	22,910	22,185	725	3.2%	31	0.1%	48%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23,234
2.618	23,014
1.618	22,879
1.000	22,795
0.618	22,744
HIGH	22,660
0.618	22,609
0.500	22,593
0.382	22,577
LOW	22,525
0.618	22,442
1.000	22,390
1.618	22,307
2.618	22,172
4.250	21,951

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	22,593	22,675
PP	22,572	22,627
S1	22,551	22,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols