NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 22,530 22,655 125 0.6% 22,885
High 22,660 22,655 -5 0.0% 22,910
Low 22,525 22,415 -110 -0.5% 22,415
Close 22,530 22,655 125 0.6% 22,655
Range 135 240 105 77.8% 495
ATR 160 165 6 3.6% 0
Volume
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,295 23,215 22,787
R3 23,055 22,975 22,721
R2 22,815 22,815 22,699
R1 22,735 22,735 22,677 22,775
PP 22,575 22,575 22,575 22,595
S1 22,495 22,495 22,633 22,535
S2 22,335 22,335 22,611
S3 22,095 22,255 22,589
S4 21,855 22,015 22,523
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,145 23,895 22,927
R3 23,650 23,400 22,791
R2 23,155 23,155 22,746
R1 22,905 22,905 22,701 22,783
PP 22,660 22,660 22,660 22,599
S1 22,410 22,410 22,610 22,288
S2 22,165 22,165 22,564
S3 21,670 21,915 22,519
S4 21,175 21,420 22,383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,910 22,415 495 2.2% 109 0.5% 48% False True
10 22,910 22,185 725 3.2% 55 0.2% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23,675
2.618 23,283
1.618 23,043
1.000 22,895
0.618 22,803
HIGH 22,655
0.618 22,563
0.500 22,535
0.382 22,507
LOW 22,415
0.618 22,267
1.000 22,175
1.618 22,027
2.618 21,787
4.250 21,395
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 22,615 22,616
PP 22,575 22,577
S1 22,535 22,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.