NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 18-Dec-2017

Day Change Summary
	Previous	Current
	15-Dec-2017	18-Dec-2017	Change	Change %	Previous Week
Open	22,655	22,925	270	1.2%	22,885
High	22,655	22,925	270	1.2%	22,910
Low	22,415	22,925	510	2.3%	22,415
Close	22,655	22,925	270	1.2%	22,655
Range	240	0	-240	-100.0%	495
ATR	165	173	7	4.5%	0
Volume

Daily Pivots for day following 18-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,925	22,925	22,925
R3	22,925	22,925	22,925
R2	22,925	22,925	22,925
R1	22,925	22,925	22,925	22,925
PP	22,925	22,925	22,925	22,925
S1	22,925	22,925	22,925	22,925
S2	22,925	22,925	22,925
S3	22,925	22,925	22,925
S4	22,925	22,925	22,925

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,145	23,895	22,927
R3	23,650	23,400	22,791
R2	23,155	23,155	22,746
R1	22,905	22,905	22,701	22,783
PP	22,660	22,660	22,660	22,599
S1	22,410	22,410	22,610	22,288
S2	22,165	22,165	22,564
S3	21,670	21,915	22,519
S4	21,175	21,420	22,383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,925	22,415	510	2.2%	87	0.4%	100%	True	False
10	22,925	22,185	740	3.2%	55	0.2%	100%	True	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,925
2.618	22,925
1.618	22,925
1.000	22,925
0.618	22,925
HIGH	22,925
0.618	22,925
0.500	22,925
0.382	22,925
LOW	22,925
0.618	22,925
1.000	22,925
1.618	22,925
2.618	22,925
4.250	22,925

Fisher Pivots for day following 18-Dec-2017
Pivot	1 day	3 day
R1	22,925	22,840
PP	22,925	22,755
S1	22,925	22,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols