NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	22,775	22,755	-20	-0.1%	22,885
High	22,805	22,800	-5	0.0%	22,910
Low	22,775	22,650	-125	-0.5%	22,415
Close	22,775	22,755	-20	-0.1%	22,655
Range	30	150	120	400.0%	495
ATR	167	166	-1	-0.7%	0
Volume

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,185	23,120	22,838
R3	23,035	22,970	22,796
R2	22,885	22,885	22,783
R1	22,820	22,820	22,769	22,830
PP	22,735	22,735	22,735	22,740
S1	22,670	22,670	22,741	22,680
S2	22,585	22,585	22,728
S3	22,435	22,520	22,714
S4	22,285	22,370	22,673

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,145	23,895	22,927
R3	23,650	23,400	22,791
R2	23,155	23,155	22,746
R1	22,905	22,905	22,701	22,783
PP	22,660	22,660	22,660	22,599
S1	22,410	22,410	22,610	22,288
S2	22,165	22,165	22,564
S3	21,670	21,915	22,519
S4	21,175	21,420	22,383

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,925	22,415	510	2.2%	84	0.4%	67%	False	False
10	22,925	22,415	510	2.2%	73	0.3%	67%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,438
2.618	23,193
1.618	23,043
1.000	22,950
0.618	22,893
HIGH	22,800
0.618	22,743
0.500	22,725
0.382	22,707
LOW	22,650
0.618	22,557
1.000	22,500
1.618	22,407
2.618	22,257
4.250	22,013

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	22,745	22,746
PP	22,735	22,737
S1	22,725	22,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols