NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 22,755 22,795 40 0.2% 22,925
High 22,800 22,795 -5 0.0% 22,925
Low 22,650 22,730 80 0.4% 22,650
Close 22,755 22,795 40 0.2% 22,795
Range 150 65 -85 -56.7% 275
ATR 166 159 -7 -4.3% 0
Volume
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,968 22,947 22,831
R3 22,903 22,882 22,813
R2 22,838 22,838 22,807
R1 22,817 22,817 22,801 22,828
PP 22,773 22,773 22,773 22,779
S1 22,752 22,752 22,789 22,763
S2 22,708 22,708 22,783
S3 22,643 22,687 22,777
S4 22,578 22,622 22,759
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,615 23,480 22,946
R3 23,340 23,205 22,871
R2 23,065 23,065 22,846
R1 22,930 22,930 22,820 22,860
PP 22,790 22,790 22,790 22,755
S1 22,655 22,655 22,770 22,585
S2 22,515 22,515 22,745
S3 22,240 22,380 22,720
S4 21,965 22,105 22,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,925 22,650 275 1.2% 49 0.2% 53% False False
10 22,925 22,415 510 2.2% 79 0.3% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,071
2.618 22,965
1.618 22,900
1.000 22,860
0.618 22,835
HIGH 22,795
0.618 22,770
0.500 22,763
0.382 22,755
LOW 22,730
0.618 22,690
1.000 22,665
1.618 22,625
2.618 22,560
4.250 22,454
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 22,784 22,773
PP 22,773 22,750
S1 22,763 22,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols