NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 22,795 22,830 35 0.2% 22,925
High 22,795 22,830 35 0.2% 22,925
Low 22,730 22,830 100 0.4% 22,650
Close 22,795 22,830 35 0.2% 22,795
Range 65 0 -65 -100.0% 275
ATR 159 150 -9 -5.6% 0
Volume
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,830 22,830 22,830
R3 22,830 22,830 22,830
R2 22,830 22,830 22,830
R1 22,830 22,830 22,830 22,830
PP 22,830 22,830 22,830 22,830
S1 22,830 22,830 22,830 22,830
S2 22,830 22,830 22,830
S3 22,830 22,830 22,830
S4 22,830 22,830 22,830
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,615 23,480 22,946
R3 23,340 23,205 22,871
R2 23,065 23,065 22,846
R1 22,930 22,930 22,820 22,860
PP 22,790 22,790 22,790 22,755
S1 22,655 22,655 22,770 22,585
S2 22,515 22,515 22,745
S3 22,240 22,380 22,720
S4 21,965 22,105 22,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,830 22,650 180 0.8% 49 0.2% 100% True False
10 22,925 22,415 510 2.2% 68 0.3% 81% False False
20 22,925 22,185 740 3.2% 40 0.2% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,830
2.618 22,830
1.618 22,830
1.000 22,830
0.618 22,830
HIGH 22,830
0.618 22,830
0.500 22,830
0.382 22,830
LOW 22,830
0.618 22,830
1.000 22,830
1.618 22,830
2.618 22,830
4.250 22,830
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 22,830 22,800
PP 22,830 22,770
S1 22,830 22,740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols