NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 22,830 22,945 115 0.5% 22,925
High 22,830 22,945 115 0.5% 22,925
Low 22,830 22,865 35 0.2% 22,650
Close 22,830 22,865 35 0.2% 22,795
Range 0 80 80 275
ATR 150 148 -3 -1.7% 0
Volume 0 1 1 0
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,132 23,078 22,909
R3 23,052 22,998 22,887
R2 22,972 22,972 22,880
R1 22,918 22,918 22,872 22,905
PP 22,892 22,892 22,892 22,885
S1 22,838 22,838 22,858 22,825
S2 22,812 22,812 22,850
S3 22,732 22,758 22,843
S4 22,652 22,678 22,821
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,615 23,480 22,946
R3 23,340 23,205 22,871
R2 23,065 23,065 22,846
R1 22,930 22,930 22,820 22,860
PP 22,790 22,790 22,790 22,755
S1 22,655 22,655 22,770 22,585
S2 22,515 22,515 22,745
S3 22,240 22,380 22,720
S4 21,965 22,105 22,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,650 295 1.3% 65 0.3% 73% True False
10 22,945 22,415 530 2.3% 70 0.3% 85% True False
20 22,945 22,185 760 3.3% 44 0.2% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,285
2.618 23,155
1.618 23,075
1.000 23,025
0.618 22,995
HIGH 22,945
0.618 22,915
0.500 22,905
0.382 22,896
LOW 22,865
0.618 22,816
1.000 22,785
1.618 22,736
2.618 22,656
4.250 22,525
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 22,905 22,856
PP 22,892 22,847
S1 22,878 22,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols