NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 22,945 22,780 -165 -0.7% 22,925
High 22,945 22,780 -165 -0.7% 22,925
Low 22,865 22,715 -150 -0.7% 22,650
Close 22,865 22,765 -100 -0.4% 22,795
Range 80 65 -15 -18.8% 275
ATR 148 148 0 0.1% 0
Volume 1 3 2 200.0% 0
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 22,948 22,922 22,801
R3 22,883 22,857 22,783
R2 22,818 22,818 22,777
R1 22,792 22,792 22,771 22,773
PP 22,753 22,753 22,753 22,744
S1 22,727 22,727 22,759 22,708
S2 22,688 22,688 22,753
S3 22,623 22,662 22,747
S4 22,558 22,597 22,729
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,615 23,480 22,946
R3 23,340 23,205 22,871
R2 23,065 23,065 22,846
R1 22,930 22,930 22,820 22,860
PP 22,790 22,790 22,790 22,755
S1 22,655 22,655 22,770 22,585
S2 22,515 22,515 22,745
S3 22,240 22,380 22,720
S4 21,965 22,105 22,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,945 22,650 295 1.3% 72 0.3% 39% False False
10 22,945 22,415 530 2.3% 77 0.3% 66% False False
20 22,945 22,185 760 3.3% 47 0.2% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,056
2.618 22,950
1.618 22,885
1.000 22,845
0.618 22,820
HIGH 22,780
0.618 22,755
0.500 22,748
0.382 22,740
LOW 22,715
0.618 22,675
1.000 22,650
1.618 22,610
2.618 22,545
4.250 22,439
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 22,759 22,830
PP 22,753 22,808
S1 22,748 22,787

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols