NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 29-Dec-2017

Day Change Summary
	Previous	Current
	28-Dec-2017	29-Dec-2017	Change	Change %	Previous Week
Open	22,780	22,700	-80	-0.4%	22,830
High	22,780	22,770	-10	0.0%	22,945
Low	22,715	22,605	-110	-0.5%	22,605
Close	22,765	22,675	-90	-0.4%	22,675
Range	65	165	100	153.8%	340
ATR	148	149	1	0.8%	0
Volume	3	1	-2	-66.7%	5

Daily Pivots for day following 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,178	23,092	22,766
R3	23,013	22,927	22,721
R2	22,848	22,848	22,705
R1	22,762	22,762	22,690	22,723
PP	22,683	22,683	22,683	22,664
S1	22,597	22,597	22,660	22,558
S2	22,518	22,518	22,645
S3	22,353	22,432	22,630
S4	22,188	22,267	22,584

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,762	23,558	22,862
R3	23,422	23,218	22,769
R2	23,082	23,082	22,737
R1	22,878	22,878	22,706	22,810
PP	22,742	22,742	22,742	22,708
S1	22,538	22,538	22,644	22,470
S2	22,402	22,402	22,613
S3	22,062	22,198	22,582
S4	21,722	21,858	22,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,605	340	1.5%	75	0.3%	21%	False	True	1
10	22,945	22,415	530	2.3%	80	0.4%	49%	False	False
20	22,945	22,185	760	3.4%	55	0.2%	64%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23,471
2.618	23,202
1.618	23,037
1.000	22,935
0.618	22,872
HIGH	22,770
0.618	22,707
0.500	22,688
0.382	22,668
LOW	22,605
0.618	22,503
1.000	22,440
1.618	22,338
2.618	22,173
4.250	21,904

Fisher Pivots for day following 29-Dec-2017
Pivot	1 day	3 day
R1	22,688	22,775
PP	22,683	22,742
S1	22,679	22,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols