NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 02-Jan-2018

Day Change Summary
	Previous	Current
	29-Dec-2017	02-Jan-2018	Change	Change %	Previous Week
Open	22,700	22,785	85	0.4%	22,830
High	22,770	22,785	15	0.1%	22,945
Low	22,605	22,610	5	0.0%	22,605
Close	22,675	22,785	110	0.5%	22,675
Range	165	175	10	6.1%	340
ATR	149	151	2	1.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 02-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,252	23,193	22,881
R3	23,077	23,018	22,833
R2	22,902	22,902	22,817
R1	22,843	22,843	22,801	22,873
PP	22,727	22,727	22,727	22,741
S1	22,668	22,668	22,769	22,698
S2	22,552	22,552	22,753
S3	22,377	22,493	22,737
S4	22,202	22,318	22,689

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,762	23,558	22,862
R3	23,422	23,218	22,769
R2	23,082	23,082	22,737
R1	22,878	22,878	22,706	22,810
PP	22,742	22,742	22,742	22,708
S1	22,538	22,538	22,644	22,470
S2	22,402	22,402	22,613
S3	22,062	22,198	22,582
S4	21,722	21,858	22,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,605	340	1.5%	97	0.4%	53%	False	False	1
10	22,945	22,605	340	1.5%	73	0.3%	53%	False	False
20	22,945	22,185	760	3.3%	64	0.3%	79%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23,529
2.618	23,243
1.618	23,068
1.000	22,960
0.618	22,893
HIGH	22,785
0.618	22,718
0.500	22,698
0.382	22,677
LOW	22,610
0.618	22,502
1.000	22,435
1.618	22,327
2.618	22,152
4.250	21,866

Fisher Pivots for day following 02-Jan-2018
Pivot	1 day	3 day
R1	22,756	22,755
PP	22,727	22,725
S1	22,698	22,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols