NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	22,785	22,805	20	0.1%	22,830
High	22,785	23,125	340	1.5%	22,945
Low	22,610	22,745	135	0.6%	22,605
Close	22,785	23,125	340	1.5%	22,675
Range	175	380	205	117.1%	340
ATR	151	167	16	10.9%	0
Volume	1	2	1	100.0%	5

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,138	24,012	23,334
R3	23,758	23,632	23,230
R2	23,378	23,378	23,195
R1	23,252	23,252	23,160	23,315
PP	22,998	22,998	22,998	23,030
S1	22,872	22,872	23,090	22,935
S2	22,618	22,618	23,055
S3	22,238	22,492	23,021
S4	21,858	22,112	22,916

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,762	23,558	22,862
R3	23,422	23,218	22,769
R2	23,082	23,082	22,737
R1	22,878	22,878	22,706	22,810
PP	22,742	22,742	22,742	22,708
S1	22,538	22,538	22,644	22,470
S2	22,402	22,402	22,613
S3	22,062	22,198	22,582
S4	21,722	21,858	22,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,125	22,605	520	2.2%	173	0.7%	100%	True	False	1
10	23,125	22,605	520	2.2%	111	0.5%	100%	True	False
20	23,125	22,185	940	4.1%	83	0.4%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	24,740
2.618	24,120
1.618	23,740
1.000	23,505
0.618	23,360
HIGH	23,125
0.618	22,980
0.500	22,935
0.382	22,890
LOW	22,745
0.618	22,510
1.000	22,365
1.618	22,130
2.618	21,750
4.250	21,130

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	23,062	23,038
PP	22,998	22,952
S1	22,935	22,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols