NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 22,805 23,595 790 3.5% 22,830
High 23,125 23,595 470 2.0% 22,945
Low 22,745 23,045 300 1.3% 22,605
Close 23,125 23,595 470 2.0% 22,675
Range 380 550 170 44.7% 340
ATR 167 195 27 16.4% 0
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,062 24,878 23,898
R3 24,512 24,328 23,746
R2 23,962 23,962 23,696
R1 23,778 23,778 23,646 23,870
PP 23,412 23,412 23,412 23,458
S1 23,228 23,228 23,545 23,320
S2 22,862 22,862 23,494
S3 22,312 22,678 23,444
S4 21,762 22,128 23,293
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,762 23,558 22,862
R3 23,422 23,218 22,769
R2 23,082 23,082 22,737
R1 22,878 22,878 22,706 22,810
PP 22,742 22,742 22,742 22,708
S1 22,538 22,538 22,644 22,470
S2 22,402 22,402 22,613
S3 22,062 22,198 22,582
S4 21,722 21,858 22,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,595 22,605 990 4.2% 267 1.1% 100% True False 1
10 23,595 22,605 990 4.2% 166 0.7% 100% True False
20 23,595 22,185 1,410 6.0% 110 0.5% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 25,933
2.618 25,035
1.618 24,485
1.000 24,145
0.618 23,935
HIGH 23,595
0.618 23,385
0.500 23,320
0.382 23,255
LOW 23,045
0.618 22,705
1.000 22,495
1.618 22,155
2.618 21,605
4.250 20,708
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 23,503 23,431
PP 23,412 23,267
S1 23,320 23,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.