NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 23,595 23,600 5 0.0% 22,785
High 23,595 23,730 135 0.6% 23,730
Low 23,045 23,470 425 1.8% 22,610
Close 23,595 23,730 135 0.6% 23,730
Range 550 260 -290 -52.7% 1,120
ATR 195 199 5 2.4% 0
Volume 0 1 1 4
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,423 24,337 23,873
R3 24,163 24,077 23,802
R2 23,903 23,903 23,778
R1 23,817 23,817 23,754 23,860
PP 23,643 23,643 23,643 23,665
S1 23,557 23,557 23,706 23,600
S2 23,383 23,383 23,682
S3 23,123 23,297 23,659
S4 22,863 23,037 23,587
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,717 26,343 24,346
R3 25,597 25,223 24,038
R2 24,477 24,477 23,935
R1 24,103 24,103 23,833 24,290
PP 23,357 23,357 23,357 23,450
S1 22,983 22,983 23,627 23,170
S2 22,237 22,237 23,525
S3 21,117 21,863 23,422
S4 19,997 20,743 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,730 22,605 1,125 4.7% 306 1.3% 100% True False 1
10 23,730 22,605 1,125 4.7% 189 0.8% 100% True False
20 23,730 22,415 1,315 5.5% 123 0.5% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,835
2.618 24,411
1.618 24,151
1.000 23,990
0.618 23,891
HIGH 23,730
0.618 23,631
0.500 23,600
0.382 23,569
LOW 23,470
0.618 23,309
1.000 23,210
1.618 23,049
2.618 22,789
4.250 22,365
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 23,687 23,566
PP 23,643 23,402
S1 23,600 23,238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols