NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	23,775	23,720	-55	-0.2%	22,785
High	23,890	23,900	10	0.0%	23,730
Low	23,770	23,705	-65	-0.3%	22,610
Close	23,890	23,775	-115	-0.5%	23,730
Range	120	195	75	62.5%	1,120
ATR	196	196	0	-0.1%	0
Volume	1	5	4	400.0%	4

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,378	24,272	23,882
R3	24,183	24,077	23,829
R2	23,988	23,988	23,811
R1	23,882	23,882	23,793	23,935
PP	23,793	23,793	23,793	23,820
S1	23,687	23,687	23,757	23,740
S2	23,598	23,598	23,739
S3	23,403	23,492	23,722
S4	23,208	23,297	23,668

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,717	26,343	24,346
R3	25,597	25,223	24,038
R2	24,477	24,477	23,935
R1	24,103	24,103	23,833	24,290
PP	23,357	23,357	23,357	23,450
S1	22,983	22,983	23,627	23,170
S2	22,237	22,237	23,525
S3	21,117	21,863	23,422
S4	19,997	20,743	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,900	22,745	1,155	4.9%	301	1.3%	89%	True	False	1
10	23,900	22,605	1,295	5.4%	199	0.8%	90%	True	False	1
20	23,900	22,415	1,485	6.2%	139	0.6%	92%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,729
2.618	24,411
1.618	24,216
1.000	24,095
0.618	24,021
HIGH	23,900
0.618	23,826
0.500	23,803
0.382	23,780
LOW	23,705
0.618	23,585
1.000	23,510
1.618	23,390
2.618	23,195
4.250	22,876

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	23,803	23,745
PP	23,793	23,715
S1	23,784	23,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols