NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	23,720	23,715	-5	0.0%	22,785
High	23,900	23,735	-165	-0.7%	23,730
Low	23,705	23,500	-205	-0.9%	22,610
Close	23,775	23,545	-230	-1.0%	23,730
Range	195	235	40	20.5%	1,120
ATR	196	202	6	2.9%	0
Volume	5	13	8	160.0%	4

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,298	24,157	23,674
R3	24,063	23,922	23,610
R2	23,828	23,828	23,588
R1	23,687	23,687	23,567	23,640
PP	23,593	23,593	23,593	23,570
S1	23,452	23,452	23,524	23,405
S2	23,358	23,358	23,502
S3	23,123	23,217	23,481
S4	22,888	22,982	23,416

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,717	26,343	24,346
R3	25,597	25,223	24,038
R2	24,477	24,477	23,935
R1	24,103	24,103	23,833	24,290
PP	23,357	23,357	23,357	23,450
S1	22,983	22,983	23,627	23,170
S2	22,237	22,237	23,525
S3	21,117	21,863	23,422
S4	19,997	20,743	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,900	23,045	855	3.6%	272	1.2%	58%	False	False	4
10	23,900	22,605	1,295	5.5%	223	0.9%	73%	False	False	2
20	23,900	22,415	1,485	6.3%	145	0.6%	76%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,734
2.618	24,350
1.618	24,115
1.000	23,970
0.618	23,880
HIGH	23,735
0.618	23,645
0.500	23,618
0.382	23,590
LOW	23,500
0.618	23,355
1.000	23,265
1.618	23,120
2.618	22,885
4.250	22,501

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	23,618	23,700
PP	23,593	23,648
S1	23,569	23,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols