NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 11-Jan-2018

Day Change Summary
	Previous	Current
	10-Jan-2018	11-Jan-2018	Change	Change %	Previous Week
Open	23,715	23,630	-85	-0.4%	22,785
High	23,735	23,715	-20	-0.1%	23,730
Low	23,500	23,560	60	0.3%	22,610
Close	23,545	23,715	170	0.7%	23,730
Range	235	155	-80	-34.0%	1,120
ATR	202	200	-2	-1.1%	0
Volume	13	3	-10	-76.9%	4

Daily Pivots for day following 11-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,128	24,077	23,800
R3	23,973	23,922	23,758
R2	23,818	23,818	23,744
R1	23,767	23,767	23,729	23,793
PP	23,663	23,663	23,663	23,676
S1	23,612	23,612	23,701	23,638
S2	23,508	23,508	23,687
S3	23,353	23,457	23,673
S4	23,198	23,302	23,630

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,717	26,343	24,346
R3	25,597	25,223	24,038
R2	24,477	24,477	23,935
R1	24,103	24,103	23,833	24,290
PP	23,357	23,357	23,357	23,450
S1	22,983	22,983	23,627	23,170
S2	22,237	22,237	23,525
S3	21,117	21,863	23,422
S4	19,997	20,743	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,900	23,470	430	1.8%	193	0.8%	57%	False	False	4
10	23,900	22,605	1,295	5.5%	230	1.0%	86%	False	False	3
20	23,900	22,415	1,485	6.3%	150	0.6%	88%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,374
2.618	24,121
1.618	23,966
1.000	23,870
0.618	23,811
HIGH	23,715
0.618	23,656
0.500	23,638
0.382	23,619
LOW	23,560
0.618	23,464
1.000	23,405
1.618	23,309
2.618	23,154
4.250	22,901

Fisher Pivots for day following 11-Jan-2018
Pivot	1 day	3 day
R1	23,689	23,710
PP	23,663	23,705
S1	23,638	23,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols