NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	23,630	23,590	-40	-0.2%	23,775
High	23,715	23,760	45	0.2%	23,900
Low	23,560	23,520	-40	-0.2%	23,500
Close	23,715	23,760	45	0.2%	23,760
Range	155	240	85	54.8%	400
ATR	200	203	3	1.4%	0
Volume	3	3	0	0.0%	25

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,400	24,320	23,892
R3	24,160	24,080	23,826
R2	23,920	23,920	23,804
R1	23,840	23,840	23,782	23,880
PP	23,680	23,680	23,680	23,700
S1	23,600	23,600	23,738	23,640
S2	23,440	23,440	23,716
S3	23,200	23,360	23,694
S4	22,960	23,120	23,628

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,920	24,740	23,980
R3	24,520	24,340	23,870
R2	24,120	24,120	23,833
R1	23,940	23,940	23,797	23,830
PP	23,720	23,720	23,720	23,665
S1	23,540	23,540	23,723	23,430
S2	23,320	23,320	23,687
S3	22,920	23,140	23,650
S4	22,520	22,740	23,540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,900	23,500	400	1.7%	189	0.8%	65%	False	False	5
10	23,900	22,605	1,295	5.5%	248	1.0%	89%	False	False	3
20	23,900	22,415	1,485	6.3%	162	0.7%	91%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,780
2.618	24,388
1.618	24,148
1.000	24,000
0.618	23,908
HIGH	23,760
0.618	23,668
0.500	23,640
0.382	23,612
LOW	23,520
0.618	23,372
1.000	23,280
1.618	23,132
2.618	22,892
4.250	22,500

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	23,720	23,717
PP	23,680	23,673
S1	23,640	23,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols