NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	23,590	23,845	255	1.1%	23,775
High	23,760	23,845	85	0.4%	23,900
Low	23,520	23,655	135	0.6%	23,500
Close	23,760	23,655	-105	-0.4%	23,760
Range	240	190	-50	-20.8%	400
ATR	203	202	-1	-0.4%	0
Volume	3	4	1	33.3%	25

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,288	24,162	23,760
R3	24,098	23,972	23,707
R2	23,908	23,908	23,690
R1	23,782	23,782	23,673	23,750
PP	23,718	23,718	23,718	23,703
S1	23,592	23,592	23,638	23,560
S2	23,528	23,528	23,620
S3	23,338	23,402	23,603
S4	23,148	23,212	23,551

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,920	24,740	23,980
R3	24,520	24,340	23,870
R2	24,120	24,120	23,833
R1	23,940	23,940	23,797	23,830
PP	23,720	23,720	23,720	23,665
S1	23,540	23,540	23,723	23,430
S2	23,320	23,320	23,687
S3	22,920	23,140	23,650
S4	22,520	22,740	23,540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,900	23,500	400	1.7%	203	0.9%	39%	False	False	5
10	23,900	22,610	1,290	5.5%	250	1.1%	81%	False	False	3
20	23,900	22,415	1,485	6.3%	165	0.7%	84%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,653
2.618	24,343
1.618	24,153
1.000	24,035
0.618	23,963
HIGH	23,845
0.618	23,773
0.500	23,750
0.382	23,728
LOW	23,655
0.618	23,538
1.000	23,465
1.618	23,348
2.618	23,158
4.250	22,848

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	23,750	23,683
PP	23,718	23,673
S1	23,687	23,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols