NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	23,845	23,605	-240	-1.0%	23,775
High	23,845	24,025	180	0.8%	23,900
Low	23,655	23,605	-50	-0.2%	23,500
Close	23,655	23,995	340	1.4%	23,760
Range	190	420	230	121.1%	400
ATR	202	217	16	7.7%	0
Volume	4	4	0	0.0%	25

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,135	24,985	24,226
R3	24,715	24,565	24,111
R2	24,295	24,295	24,072
R1	24,145	24,145	24,034	24,220
PP	23,875	23,875	23,875	23,913
S1	23,725	23,725	23,957	23,800
S2	23,455	23,455	23,918
S3	23,035	23,305	23,880
S4	22,615	22,885	23,764

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,920	24,740	23,980
R3	24,520	24,340	23,870
R2	24,120	24,120	23,833
R1	23,940	23,940	23,797	23,830
PP	23,720	23,720	23,720	23,665
S1	23,540	23,540	23,723	23,430
S2	23,320	23,320	23,687
S3	22,920	23,140	23,650
S4	22,520	22,740	23,540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,025	23,500	525	2.2%	248	1.0%	94%	True	False	5
10	24,025	22,745	1,280	5.3%	275	1.1%	98%	True	False	3
20	24,025	22,605	1,420	5.9%	174	0.7%	98%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,810
2.618	25,125
1.618	24,705
1.000	24,445
0.618	24,285
HIGH	24,025
0.618	23,865
0.500	23,815
0.382	23,766
LOW	23,605
0.618	23,346
1.000	23,185
1.618	22,926
2.618	22,506
4.250	21,820

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	23,935	23,921
PP	23,875	23,847
S1	23,815	23,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols