NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	23,605	23,850	245	1.0%	23,775
High	24,025	24,025	0	0.0%	23,900
Low	23,605	23,635	30	0.1%	23,500
Close	23,995	23,755	-240	-1.0%	23,760
Range	420	390	-30	-7.1%	400
ATR	217	230	12	5.7%	0
Volume	4	10	6	150.0%	25

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,975	24,755	23,970
R3	24,585	24,365	23,862
R2	24,195	24,195	23,827
R1	23,975	23,975	23,791	23,890
PP	23,805	23,805	23,805	23,763
S1	23,585	23,585	23,719	23,500
S2	23,415	23,415	23,684
S3	23,025	23,195	23,648
S4	22,635	22,805	23,541

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,920	24,740	23,980
R3	24,520	24,340	23,870
R2	24,120	24,120	23,833
R1	23,940	23,940	23,797	23,830
PP	23,720	23,720	23,720	23,665
S1	23,540	23,540	23,723	23,430
S2	23,320	23,320	23,687
S3	22,920	23,140	23,650
S4	22,520	22,740	23,540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,025	23,520	505	2.1%	279	1.2%	47%	True	False	4
10	24,025	23,045	980	4.1%	276	1.2%	72%	True	False	4
20	24,025	22,605	1,420	6.0%	193	0.8%	81%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,683
2.618	25,046
1.618	24,656
1.000	24,415
0.618	24,266
HIGH	24,025
0.618	23,876
0.500	23,830
0.382	23,784
LOW	23,635
0.618	23,394
1.000	23,245
1.618	23,004
2.618	22,614
4.250	21,978

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	23,830	23,815
PP	23,805	23,795
S1	23,780	23,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols