NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	23,850	23,700	-150	-0.6%	23,845
High	24,025	23,805	-220	-0.9%	24,025
Low	23,635	23,660	25	0.1%	23,605
Close	23,755	23,765	10	0.0%	23,765
Range	390	145	-245	-62.8%	420
ATR	230	224	-6	-2.6%	0
Volume	10	3	-7	-70.0%	21

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,178	24,117	23,845
R3	24,033	23,972	23,805
R2	23,888	23,888	23,792
R1	23,827	23,827	23,778	23,858
PP	23,743	23,743	23,743	23,759
S1	23,682	23,682	23,752	23,713
S2	23,598	23,598	23,739
S3	23,453	23,537	23,725
S4	23,308	23,392	23,685

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,058	24,832	23,996
R3	24,638	24,412	23,881
R2	24,218	24,218	23,842
R1	23,992	23,992	23,804	23,895
PP	23,798	23,798	23,798	23,750
S1	23,572	23,572	23,727	23,475
S2	23,378	23,378	23,688
S3	22,958	23,152	23,650
S4	22,538	22,732	23,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,025	23,520	505	2.1%	277	1.2%	49%	False	False	4
10	24,025	23,470	555	2.3%	235	1.0%	53%	False	False	4
20	24,025	22,605	1,420	6.0%	201	0.8%	82%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24,421
2.618	24,185
1.618	24,040
1.000	23,950
0.618	23,895
HIGH	23,805
0.618	23,750
0.500	23,733
0.382	23,716
LOW	23,660
0.618	23,571
1.000	23,515
1.618	23,426
2.618	23,281
4.250	23,044

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	23,754	23,815
PP	23,743	23,798
S1	23,733	23,782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols