NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	23,700	23,700	0	0.0%	23,845
High	23,805	23,890	85	0.4%	24,025
Low	23,660	23,630	-30	-0.1%	23,605
Close	23,765	23,875	110	0.5%	23,765
Range	145	260	115	79.3%	420
ATR	224	226	3	1.2%	0
Volume	3	12	9	300.0%	21

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,578	24,487	24,018
R3	24,318	24,227	23,947
R2	24,058	24,058	23,923
R1	23,967	23,967	23,899	24,013
PP	23,798	23,798	23,798	23,821
S1	23,707	23,707	23,851	23,753
S2	23,538	23,538	23,827
S3	23,278	23,447	23,804
S4	23,018	23,187	23,732

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,058	24,832	23,996
R3	24,638	24,412	23,881
R2	24,218	24,218	23,842
R1	23,992	23,992	23,804	23,895
PP	23,798	23,798	23,798	23,750
S1	23,572	23,572	23,727	23,475
S2	23,378	23,378	23,688
S3	22,958	23,152	23,650
S4	22,538	22,732	23,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,025	23,605	420	1.8%	281	1.2%	64%	False	False	6
10	24,025	23,500	525	2.2%	235	1.0%	71%	False	False	5
20	24,025	22,605	1,420	5.9%	212	0.9%	89%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,995
2.618	24,571
1.618	24,311
1.000	24,150
0.618	24,051
HIGH	23,890
0.618	23,791
0.500	23,760
0.382	23,729
LOW	23,630
0.618	23,469
1.000	23,370
1.618	23,209
2.618	22,949
4.250	22,525

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	23,837	23,859
PP	23,798	23,843
S1	23,760	23,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols