NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	23,700	23,980	280	1.2%	23,845
High	23,890	24,090	200	0.8%	24,025
Low	23,630	23,850	220	0.9%	23,605
Close	23,875	23,940	65	0.3%	23,765
Range	260	240	-20	-7.7%	420
ATR	226	227	1	0.4%	0
Volume	12	17	5	41.7%	21

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,680	24,550	24,072
R3	24,440	24,310	24,006
R2	24,200	24,200	23,984
R1	24,070	24,070	23,962	24,015
PP	23,960	23,960	23,960	23,933
S1	23,830	23,830	23,918	23,775
S2	23,720	23,720	23,896
S3	23,480	23,590	23,874
S4	23,240	23,350	23,808

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,058	24,832	23,996
R3	24,638	24,412	23,881
R2	24,218	24,218	23,842
R1	23,992	23,992	23,804	23,895
PP	23,798	23,798	23,798	23,750
S1	23,572	23,572	23,727	23,475
S2	23,378	23,378	23,688
S3	22,958	23,152	23,650
S4	22,538	22,732	23,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	23,605	485	2.0%	291	1.2%	69%	True	False	9
10	24,090	23,500	590	2.5%	247	1.0%	75%	True	False	7
20	24,090	22,605	1,485	6.2%	217	0.9%	90%	True	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,110
2.618	24,718
1.618	24,478
1.000	24,330
0.618	24,238
HIGH	24,090
0.618	23,998
0.500	23,970
0.382	23,942
LOW	23,850
0.618	23,702
1.000	23,610
1.618	23,462
2.618	23,222
4.250	22,830

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	23,970	23,913
PP	23,960	23,887
S1	23,950	23,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols