NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	23,980	23,875	-105	-0.4%	23,845
High	24,090	23,965	-125	-0.5%	24,025
Low	23,850	23,545	-305	-1.3%	23,605
Close	23,940	23,670	-270	-1.1%	23,765
Range	240	420	180	75.0%	420
ATR	227	241	14	6.1%	0
Volume	17	7	-10	-58.8%	21

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,987	24,748	23,901
R3	24,567	24,328	23,786
R2	24,147	24,147	23,747
R1	23,908	23,908	23,709	23,818
PP	23,727	23,727	23,727	23,681
S1	23,488	23,488	23,632	23,398
S2	23,307	23,307	23,593
S3	22,887	23,068	23,555
S4	22,467	22,648	23,439

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,058	24,832	23,996
R3	24,638	24,412	23,881
R2	24,218	24,218	23,842
R1	23,992	23,992	23,804	23,895
PP	23,798	23,798	23,798	23,750
S1	23,572	23,572	23,727	23,475
S2	23,378	23,378	23,688
S3	22,958	23,152	23,650
S4	22,538	22,732	23,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	23,545	545	2.3%	291	1.2%	23%	False	True	9
10	24,090	23,500	590	2.5%	270	1.1%	29%	False	False	7
20	24,090	22,605	1,485	6.3%	234	1.0%	72%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25,750
2.618	25,065
1.618	24,645
1.000	24,385
0.618	24,225
HIGH	23,965
0.618	23,805
0.500	23,755
0.382	23,706
LOW	23,545
0.618	23,286
1.000	23,125
1.618	22,866
2.618	22,446
4.250	21,760

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	23,755	23,818
PP	23,727	23,768
S1	23,698	23,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols