NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	23,875	23,630	-245	-1.0%	23,845
High	23,965	23,725	-240	-1.0%	24,025
Low	23,545	23,390	-155	-0.7%	23,605
Close	23,670	23,535	-135	-0.6%	23,765
Range	420	335	-85	-20.2%	420
ATR	241	248	7	2.8%	0
Volume	7	21	14	200.0%	21

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,555	24,380	23,719
R3	24,220	24,045	23,627
R2	23,885	23,885	23,597
R1	23,710	23,710	23,566	23,630
PP	23,550	23,550	23,550	23,510
S1	23,375	23,375	23,504	23,295
S2	23,215	23,215	23,474
S3	22,880	23,040	23,443
S4	22,545	22,705	23,351

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,058	24,832	23,996
R3	24,638	24,412	23,881
R2	24,218	24,218	23,842
R1	23,992	23,992	23,804	23,895
PP	23,798	23,798	23,798	23,750
S1	23,572	23,572	23,727	23,475
S2	23,378	23,378	23,688
S3	22,958	23,152	23,650
S4	22,538	22,732	23,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	23,390	700	3.0%	280	1.2%	21%	False	True	12
10	24,090	23,390	700	3.0%	280	1.2%	21%	False	True	8
20	24,090	22,605	1,485	6.3%	251	1.1%	63%	False	False	5
40	24,090	22,185	1,905	8.1%	145	0.6%	71%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,149
2.618	24,602
1.618	24,267
1.000	24,060
0.618	23,932
HIGH	23,725
0.618	23,597
0.500	23,558
0.382	23,518
LOW	23,390
0.618	23,183
1.000	23,055
1.618	22,848
2.618	22,513
4.250	21,966

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	23,558	23,740
PP	23,550	23,672
S1	23,543	23,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols