NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	22,800	21,600	-1,200	-5.3%	23,470
High	22,800	22,220	-580	-2.5%	23,695
Low	21,300	20,990	-310	-1.5%	22,865
Close	21,310	22,180	870	4.1%	22,885
Range	1,500	1,230	-270	-18.0%	830
ATR	366	428	62	16.8%	0
Volume	102	286	184	180.4%	42

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,487	25,063	22,857
R3	24,257	23,833	22,518
R2	23,027	23,027	22,406
R1	22,603	22,603	22,293	22,815
PP	21,797	21,797	21,797	21,903
S1	21,373	21,373	22,067	21,585
S2	20,567	20,567	21,955
S3	19,337	20,143	21,842
S4	18,107	18,913	21,504

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,638	25,092	23,342
R3	24,808	24,262	23,113
R2	23,978	23,978	23,037
R1	23,432	23,432	22,961	23,290
PP	23,148	23,148	23,148	23,078
S1	22,602	22,602	22,809	22,460
S2	22,318	22,318	22,733
S3	21,488	21,772	22,657
S4	20,658	20,942	22,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,405	20,990	2,415	10.9%	727	3.3%	49%	False	True	82
10	23,965	20,990	2,975	13.4%	537	2.4%	40%	False	True	47
20	24,090	20,990	3,100	14.0%	392	1.8%	38%	False	True	27
40	24,090	20,990	3,100	14.0%	261	1.2%	38%	False	True	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,448
2.618	25,440
1.618	24,210
1.000	23,450
0.618	22,980
HIGH	22,220
0.618	21,750
0.500	21,605
0.382	21,460
LOW	20,990
0.618	20,230
1.000	19,760
1.618	19,000
2.618	17,770
4.250	15,763

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	21,988	22,164
PP	21,797	22,148
S1	21,605	22,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols