NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	21,740	21,085	-655	-3.0%	22,800
High	21,925	21,480	-445	-2.0%	22,800
Low	21,025	20,485	-540	-2.6%	20,485
Close	21,105	21,205	100	0.5%	21,205
Range	900	995	95	10.6%	2,315
ATR	490	526	36	7.4%	0
Volume	32	240	208	650.0%	702

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,042	23,618	21,752
R3	23,047	22,623	21,479
R2	22,052	22,052	21,388
R1	21,628	21,628	21,296	21,840
PP	21,057	21,057	21,057	21,163
S1	20,633	20,633	21,114	20,845
S2	20,062	20,062	21,023
S3	19,067	19,638	20,932
S4	18,072	18,643	20,658

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,442	27,138	22,478
R3	26,127	24,823	21,842
R2	23,812	23,812	21,630
R1	22,508	22,508	21,417	22,003
PP	21,497	21,497	21,497	21,244
S1	20,193	20,193	20,993	19,688
S2	19,182	19,182	20,781
S3	16,867	17,878	20,569
S4	14,552	15,563	19,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,800	20,485	2,315	10.9%	1,096	5.2%	31%	False	True	140
10	23,695	20,485	3,210	15.1%	715	3.4%	22%	False	True	74
20	24,090	20,485	3,605	17.0%	500	2.4%	20%	False	True	41
40	24,090	20,485	3,605	17.0%	325	1.5%	20%	False	True	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,709
2.618	24,085
1.618	23,090
1.000	22,475
0.618	22,095
HIGH	21,480
0.618	21,100
0.500	20,983
0.382	20,865
LOW	20,485
0.618	19,870
1.000	19,490
1.618	18,875
2.618	17,880
4.250	16,256

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	21,131	21,373
PP	21,057	21,317
S1	20,983	21,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols