NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	21,085	21,210	125	0.6%	22,800
High	21,480	21,630	150	0.7%	22,800
Low	20,485	21,210	725	3.5%	20,485
Close	21,205	21,575	370	1.7%	21,205
Range	995	420	-575	-57.8%	2,315
ATR	526	519	-7	-1.4%	0
Volume	240	23	-217	-90.4%	702

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,732	22,573	21,806
R3	22,312	22,153	21,691
R2	21,892	21,892	21,652
R1	21,733	21,733	21,614	21,813
PP	21,472	21,472	21,472	21,511
S1	21,313	21,313	21,537	21,393
S2	21,052	21,052	21,498
S3	20,632	20,893	21,460
S4	20,212	20,473	21,344

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,442	27,138	22,478
R3	26,127	24,823	21,842
R2	23,812	23,812	21,630
R1	22,508	22,508	21,417	22,003
PP	21,497	21,497	21,497	21,244
S1	20,193	20,193	20,993	19,688
S2	19,182	19,182	20,781
S3	16,867	17,878	20,569
S4	14,552	15,563	19,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,260	20,485	1,775	8.2%	880	4.1%	61%	False	False	124
10	23,505	20,485	3,020	14.0%	728	3.4%	36%	False	False	76
20	24,090	20,485	3,605	16.7%	509	2.4%	30%	False	False	42
40	24,090	20,485	3,605	16.7%	336	1.6%	30%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,415
2.618	22,730
1.618	22,310
1.000	22,050
0.618	21,890
HIGH	21,630
0.618	21,470
0.500	21,420
0.382	21,371
LOW	21,210
0.618	20,951
1.000	20,790
1.618	20,531
2.618	20,111
4.250	19,425

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	21,523	21,452
PP	21,472	21,328
S1	21,420	21,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols