NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	21,060	21,390	330	1.6%	22,800
High	21,430	21,520	90	0.4%	22,800
Low	20,860	21,230	370	1.8%	20,485
Close	21,430	21,400	-30	-0.1%	21,205
Range	570	290	-280	-49.1%	2,315
ATR	539	521	-18	-3.3%	0
Volume	57	44	-13	-22.8%	702

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,253	22,117	21,560
R3	21,963	21,827	21,480
R2	21,673	21,673	21,453
R1	21,537	21,537	21,427	21,605
PP	21,383	21,383	21,383	21,418
S1	21,247	21,247	21,374	21,315
S2	21,093	21,093	21,347
S3	20,803	20,957	21,320
S4	20,513	20,667	21,241

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,442	27,138	22,478
R3	26,127	24,823	21,842
R2	23,812	23,812	21,630
R1	22,508	22,508	21,417	22,003
PP	21,497	21,497	21,497	21,244
S1	20,193	20,193	20,993	19,688
S2	19,182	19,182	20,781
S3	16,867	17,878	20,569
S4	14,552	15,563	19,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,630	20,485	1,145	5.4%	609	2.8%	80%	False	False	85
10	23,275	20,485	2,790	13.0%	794	3.7%	33%	False	False	89
20	24,090	20,485	3,605	16.8%	541	2.5%	25%	False	False	50
40	24,090	20,485	3,605	16.8%	367	1.7%	25%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22,753
2.618	22,279
1.618	21,989
1.000	21,810
0.618	21,699
HIGH	21,520
0.618	21,409
0.500	21,375
0.382	21,341
LOW	21,230
0.618	21,051
1.000	20,940
1.618	20,761
2.618	20,471
4.250	19,998

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	21,392	21,347
PP	21,383	21,293
S1	21,375	21,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols