NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	22,015	21,990	-25	-0.1%	21,210
High	22,040	22,070	30	0.1%	21,815
Low	21,720	21,725	5	0.0%	20,855
Close	21,775	21,765	-10	0.0%	21,800
Range	320	345	25	7.8%	960
ATR	500	489	-11	-2.2%	0
Volume	10	34	24	240.0%	222

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,888	22,672	21,955
R3	22,543	22,327	21,860
R2	22,198	22,198	21,828
R1	21,982	21,982	21,797	21,918
PP	21,853	21,853	21,853	21,821
S1	21,637	21,637	21,734	21,573
S2	21,508	21,508	21,702
S3	21,163	21,292	21,670
S4	20,818	20,947	21,575

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,370	24,045	22,328
R3	23,410	23,085	22,064
R2	22,450	22,450	21,976
R1	22,125	22,125	21,888	22,288
PP	21,490	21,490	21,490	21,571
S1	21,165	21,165	21,712	21,328
S2	20,530	20,530	21,624
S3	19,570	20,205	21,536
S4	18,610	19,245	21,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,070	20,860	1,210	5.6%	382	1.8%	75%	True	False	36
10	22,260	20,485	1,775	8.2%	585	2.7%	72%	False	False	58
20	23,965	20,485	3,480	16.0%	561	2.6%	37%	False	False	52
40	24,090	20,485	3,605	16.6%	389	1.8%	36%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,536
2.618	22,973
1.618	22,628
1.000	22,415
0.618	22,283
HIGH	22,070
0.618	21,938
0.500	21,898
0.382	21,857
LOW	21,725
0.618	21,512
1.000	21,380
1.618	21,167
2.618	20,822
4.250	20,259

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	21,898	21,760
PP	21,853	21,755
S1	21,809	21,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols