NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	21,720	22,005	285	1.3%	22,015
High	21,940	22,325	385	1.8%	22,070
Low	21,665	21,965	300	1.4%	21,475
Close	21,940	22,325	385	1.8%	21,940
Range	275	360	85	30.9%	595
ATR	465	459	-6	-1.2%	0
Volume	12	161	149	1,241.7%	128

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,285	23,165	22,523
R3	22,925	22,805	22,424
R2	22,565	22,565	22,391
R1	22,445	22,445	22,358	22,505
PP	22,205	22,205	22,205	22,235
S1	22,085	22,085	22,292	22,145
S2	21,845	21,845	22,259
S3	21,485	21,725	22,226
S4	21,125	21,365	22,127

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,613	23,372	22,267
R3	23,018	22,777	22,104
R2	22,423	22,423	22,049
R1	22,182	22,182	21,995	22,005
PP	21,828	21,828	21,828	21,740
S1	21,587	21,587	21,886	21,410
S2	21,233	21,233	21,831
S3	20,638	20,992	21,777
S4	20,043	20,397	21,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,325	21,475	850	3.8%	320	1.4%	100%	True	False	57
10	22,325	20,855	1,470	6.6%	404	1.8%	100%	True	False	51
20	23,695	20,485	3,210	14.4%	559	2.5%	57%	False	False	62
40	24,090	20,485	3,605	16.1%	409	1.8%	51%	False	False	34
60	24,090	20,485	3,605	16.1%	287	1.3%	51%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,855
2.618	23,268
1.618	22,908
1.000	22,685
0.618	22,548
HIGH	22,325
0.618	22,188
0.500	22,145
0.382	22,103
LOW	21,965
0.618	21,743
1.000	21,605
1.618	21,383
2.618	21,023
4.250	20,435

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	22,265	22,183
PP	22,205	22,042
S1	22,145	21,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols