NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 21,315 21,425 110 0.5% 22,005
High 21,700 21,425 -275 -1.3% 22,405
Low 21,285 21,080 -205 -1.0% 20,585
Close 21,535 21,340 -195 -0.9% 21,020
Range 415 345 -70 -16.9% 1,820
ATR 496 493 -3 -0.6% 0
Volume 22,319 34,263 11,944 53.5% 2,728
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,317 22,173 21,530
R3 21,972 21,828 21,435
R2 21,627 21,627 21,403
R1 21,483 21,483 21,372 21,383
PP 21,282 21,282 21,282 21,231
S1 21,138 21,138 21,309 21,038
S2 20,937 20,937 21,277
S3 20,592 20,793 21,245
S4 20,247 20,448 21,150
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,797 25,728 22,021
R3 24,977 23,908 21,521
R2 23,157 23,157 21,354
R1 22,088 22,088 21,187 21,713
PP 21,337 21,337 21,337 21,149
S1 20,268 20,268 20,853 19,893
S2 19,517 19,517 20,686
S3 17,697 18,448 20,520
S4 15,877 16,628 20,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,850 20,585 1,265 5.9% 576 2.7% 60% False False 16,067
10 22,405 20,585 1,820 8.5% 464 2.2% 41% False False 8,102
20 22,405 20,485 1,920 9.0% 525 2.5% 45% False False 4,080
40 24,090 20,485 3,605 16.9% 458 2.1% 24% False False 2,053
60 24,090 20,485 3,605 16.9% 349 1.6% 24% False False 1,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,891
2.618 22,328
1.618 21,983
1.000 21,770
0.618 21,638
HIGH 21,425
0.618 21,293
0.500 21,253
0.382 21,212
LOW 21,080
0.618 20,867
1.000 20,735
1.618 20,522
2.618 20,177
4.250 19,614
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 21,311 21,300
PP 21,282 21,260
S1 21,253 21,220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols