NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 21,615 21,700 85 0.4% 21,800
High 21,755 21,730 -25 -0.1% 21,980
Low 21,420 21,385 -35 -0.2% 21,385
Close 21,705 21,470 -235 -1.1% 21,470
Range 335 345 10 3.0% 595
ATR 449 441 -7 -1.7% 0
Volume 14,634 11,611 -3,023 -20.7% 65,807
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,563 22,362 21,660
R3 22,218 22,017 21,565
R2 21,873 21,873 21,533
R1 21,672 21,672 21,502 21,600
PP 21,528 21,528 21,528 21,493
S1 21,327 21,327 21,439 21,255
S2 21,183 21,183 21,407
S3 20,838 20,982 21,375
S4 20,493 20,637 21,280
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,397 23,028 21,797
R3 22,802 22,433 21,634
R2 22,207 22,207 21,579
R1 21,838 21,838 21,525 21,725
PP 21,612 21,612 21,612 21,555
S1 21,243 21,243 21,416 21,130
S2 21,017 21,017 21,361
S3 20,422 20,648 21,307
S4 19,827 20,053 21,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,980 21,385 595 2.8% 338 1.6% 14% False True 13,161
10 21,980 20,740 1,240 5.8% 398 1.9% 59% False False 17,660
20 22,405 20,585 1,820 8.5% 414 1.9% 49% False False 8,974
40 24,090 20,485 3,605 16.8% 477 2.2% 27% False False 4,512
60 24,090 20,485 3,605 16.8% 383 1.8% 27% False False 3,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,196
2.618 22,633
1.618 22,288
1.000 22,075
0.618 21,943
HIGH 21,730
0.618 21,598
0.500 21,558
0.382 21,517
LOW 21,385
0.618 21,172
1.000 21,040
1.618 20,827
2.618 20,482
4.250 19,919
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 21,558 21,588
PP 21,528 21,548
S1 21,499 21,509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols