NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 21,170 21,355 185 0.9% 21,800 High 21,365 21,415 50 0.2% 21,980 Low 21,085 21,175 90 0.4% 21,385 Close 21,345 21,180 -165 -0.8% 21,470 Range 280 240 -40 -14.3% 595 ATR 439 424 -14 -3.2% 0 Volume 9,945 7,117 -2,828 -28.4% 65,807
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 21,977 21,818 21,312 R3 21,737 21,578 21,246 R2 21,497 21,497 21,224 R1 21,338 21,338 21,202 21,298 PP 21,257 21,257 21,257 21,236 S1 21,098 21,098 21,158 21,058 S2 21,017 21,017 21,136 S3 20,777 20,858 21,114 S4 20,537 20,618 21,048	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 23,397 23,028 21,797 R3 22,802 22,433 21,634 R2 22,207 22,207 21,579 R1 21,838 21,838 21,525 21,725 PP 21,612 21,612 21,612 21,555 S1 21,243 21,243 21,416 21,130 S2 21,017 21,017 21,361 S3 20,422 20,648 21,307 S4 19,827 20,053 21,143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,755 20,955 800 3.8% 355 1.7% 28% False False 12,035 10 21,980 20,955 1,025 4.8% 369 1.7% 22% False False 13,231 20 22,405 20,585 1,820 8.6% 416 2.0% 33% False False 10,667 40 23,965 20,485 3,480 16.4% 489 2.3% 20% False False 5,359 60 24,090 20,485 3,605 17.0% 398 1.9% 19% False False 3,574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 22,435 2.618 22,043 1.618 21,803 1.000 21,655 0.618 21,563 HIGH 21,415 0.618 21,323 0.500 21,295 0.382 21,267 LOW 21,175 0.618 21,027 1.000 20,935 1.618 20,787 2.618 20,547 4.250 20,155
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 21,295 21,243 PP 21,257 21,222 S1 21,218 21,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.