NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	20,830	20,190	-640	-3.1%	21,475
High	20,850	20,745	-105	-0.5%	21,530
Low	20,170	20,180	10	0.0%	20,170
Close	20,215	20,725	510	2.5%	20,215
Range	680	565	-115	-16.9%	1,360
ATR	464	471	7	1.6%	0
Volume	25,294	19,764	-5,530	-21.9%	81,078

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,245	22,050	21,036
R3	21,680	21,485	20,881
R2	21,115	21,115	20,829
R1	20,920	20,920	20,777	21,018
PP	20,550	20,550	20,550	20,599
S1	20,355	20,355	20,673	20,453
S2	19,985	19,985	20,622
S3	19,420	19,790	20,570
S4	18,855	19,225	20,414

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,718	23,827	20,963
R3	23,358	22,467	20,589
R2	21,998	21,998	20,464
R1	21,107	21,107	20,340	20,873
PP	20,638	20,638	20,638	20,521
S1	19,747	19,747	20,090	19,513
S2	19,278	19,278	19,966
S3	17,918	18,387	19,841
S4	16,558	17,027	19,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,445	20,170	1,275	6.2%	490	2.4%	44%	False	False	16,794
10	21,980	20,170	1,810	8.7%	442	2.1%	31%	False	False	15,638
20	22,405	20,170	2,235	10.8%	466	2.2%	25%	False	False	14,000
40	23,695	20,170	3,525	17.0%	513	2.5%	16%	False	False	7,031
60	24,090	20,170	3,920	18.9%	428	2.1%	14%	False	False	4,689
80	24,090	20,170	3,920	18.9%	332	1.6%	14%	False	False	3,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,146
2.618	22,224
1.618	21,659
1.000	21,310
0.618	21,094
HIGH	20,745
0.618	20,529
0.500	20,463
0.382	20,396
LOW	20,180
0.618	19,831
1.000	19,615
1.618	19,266
2.618	18,701
4.250	17,779

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	20,638	20,808
PP	20,550	20,780
S1	20,463	20,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols