NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 21,300 21,475 175 0.8% 20,190
High 21,665 21,630 -35 -0.2% 21,665
Low 21,030 20,955 -75 -0.4% 20,180
Close 21,510 21,075 -435 -2.0% 21,510
Range 635 675 40 6.3% 1,485
ATR 501 513 12 2.5% 0
Volume 17,449 14,674 -2,775 -15.9% 88,281
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 23,245 22,835 21,446
R3 22,570 22,160 21,261
R2 21,895 21,895 21,199
R1 21,485 21,485 21,137 21,353
PP 21,220 21,220 21,220 21,154
S1 20,810 20,810 21,013 20,678
S2 20,545 20,545 20,951
S3 19,870 20,135 20,890
S4 19,195 19,460 20,704
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,573 25,027 22,327
R3 24,088 23,542 21,919
R2 22,603 22,603 21,782
R1 22,057 22,057 21,646 22,330
PP 21,118 21,118 21,118 21,255
S1 20,572 20,572 21,374 20,845
S2 19,633 19,633 21,238
S3 18,148 19,087 21,102
S4 16,663 17,602 20,693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,665 20,180 1,485 7.0% 619 2.9% 60% False False 20,591
10 21,665 20,170 1,495 7.1% 556 2.6% 61% False False 18,403
20 21,980 20,170 1,810 8.6% 477 2.3% 50% False False 18,031
40 23,275 20,170 3,105 14.7% 545 2.6% 29% False False 9,110
60 24,090 20,170 3,920 18.6% 457 2.2% 23% False False 6,076
80 24,090 20,170 3,920 18.6% 363 1.7% 23% False False 4,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,499
2.618 23,397
1.618 22,722
1.000 22,305
0.618 22,047
HIGH 21,630
0.618 21,372
0.500 21,293
0.382 21,213
LOW 20,955
0.618 20,538
1.000 20,280
1.618 19,863
2.618 19,188
4.250 18,086
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 21,293 21,188
PP 21,220 21,150
S1 21,148 21,113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols