NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	21,475	21,095	-380	-1.8%	20,190
High	21,630	21,560	-70	-0.3%	21,665
Low	20,955	21,070	115	0.5%	20,180
Close	21,075	21,525	450	2.1%	21,510
Range	675	490	-185	-27.4%	1,485
ATR	513	511	-2	-0.3%	0
Volume	14,674	13,118	-1,556	-10.6%	88,281

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,855	22,680	21,795
R3	22,365	22,190	21,660
R2	21,875	21,875	21,615
R1	21,700	21,700	21,570	21,788
PP	21,385	21,385	21,385	21,429
S1	21,210	21,210	21,480	21,298
S2	20,895	20,895	21,435
S3	20,405	20,720	21,390
S4	19,915	20,230	21,256

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,573	25,027	22,327
R3	24,088	23,542	21,919
R2	22,603	22,603	21,782
R1	22,057	22,057	21,646	22,330
PP	21,118	21,118	21,118	21,255
S1	20,572	20,572	21,374	20,845
S2	19,633	19,633	21,238
S3	18,148	19,087	21,102
S4	16,663	17,602	20,693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,665	20,655	1,010	4.7%	604	2.8%	86%	False	False	19,261
10	21,665	20,170	1,495	6.9%	547	2.5%	91%	False	False	18,028
20	21,980	20,170	1,810	8.4%	470	2.2%	75%	False	False	17,605
40	22,800	20,170	2,630	12.2%	547	2.5%	52%	False	False	9,438
60	24,090	20,170	3,920	18.2%	456	2.1%	35%	False	False	6,294
80	24,090	20,170	3,920	18.2%	369	1.7%	35%	False	False	4,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23,643
2.618	22,843
1.618	22,353
1.000	22,050
0.618	21,863
HIGH	21,560
0.618	21,373
0.500	21,315
0.382	21,257
LOW	21,070
0.618	20,767
1.000	20,580
1.618	20,277
2.618	19,787
4.250	18,988

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	21,455	21,453
PP	21,385	21,382
S1	21,315	21,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols