NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	21,515	21,565	50	0.2%	20,190
High	21,605	21,950	345	1.6%	21,665
Low	21,060	21,485	425	2.0%	20,180
Close	21,600	21,905	305	1.4%	21,510
Range	545	465	-80	-14.7%	1,485
ATR	514	510	-3	-0.7%	0
Volume	15,948	12,458	-3,490	-21.9%	88,281

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,175	23,005	22,161
R3	22,710	22,540	22,033
R2	22,245	22,245	21,990
R1	22,075	22,075	21,948	22,160
PP	21,780	21,780	21,780	21,823
S1	21,610	21,610	21,863	21,695
S2	21,315	21,315	21,820
S3	20,850	21,145	21,777
S4	20,385	20,680	21,649

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,573	25,027	22,327
R3	24,088	23,542	21,919
R2	22,603	22,603	21,782
R1	22,057	22,057	21,646	22,330
PP	21,118	21,118	21,118	21,255
S1	20,572	20,572	21,374	20,845
S2	19,633	19,633	21,238
S3	18,148	19,087	21,102
S4	16,663	17,602	20,693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	20,955	995	4.5%	562	2.6%	95%	True	False	14,729
10	21,950	20,170	1,780	8.1%	596	2.7%	97%	True	False	19,162
20	21,980	20,170	1,810	8.3%	482	2.2%	96%	False	False	16,197
40	22,405	20,170	2,235	10.2%	504	2.3%	78%	False	False	10,138
60	24,090	20,170	3,920	17.9%	466	2.1%	44%	False	False	6,768
80	24,090	20,170	3,920	17.9%	382	1.7%	44%	False	False	5,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23,926
2.618	23,167
1.618	22,702
1.000	22,415
0.618	22,237
HIGH	21,950
0.618	21,772
0.500	21,718
0.382	21,663
LOW	21,485
0.618	21,198
1.000	21,020
1.618	20,733
2.618	20,268
4.250	19,509

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	21,843	21,772
PP	21,780	21,638
S1	21,718	21,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols