NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 21,900 21,485 -415 -1.9% 21,475
High 21,920 21,835 -85 -0.4% 21,950
Low 21,340 21,485 145 0.7% 20,955
Close 21,460 21,625 165 0.8% 21,460
Range 580 350 -230 -39.7% 995
ATR 515 505 -10 -1.9% 0
Volume 19,887 14,587 -5,300 -26.7% 76,085
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,698 22,512 21,818
R3 22,348 22,162 21,721
R2 21,998 21,998 21,689
R1 21,812 21,812 21,657 21,905
PP 21,648 21,648 21,648 21,695
S1 21,462 21,462 21,593 21,555
S2 21,298 21,298 21,561
S3 20,948 21,112 21,529
S4 20,598 20,762 21,433
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,440 23,945 22,007
R3 23,445 22,950 21,734
R2 22,450 22,450 21,643
R1 21,955 21,955 21,551 21,705
PP 21,455 21,455 21,455 21,330
S1 20,960 20,960 21,369 20,710
S2 20,460 20,460 21,278
S3 19,465 19,965 21,187
S4 18,470 18,970 20,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,950 21,060 890 4.1% 486 2.2% 63% False False 15,199
10 21,950 20,180 1,770 8.2% 553 2.6% 82% False False 17,895
20 21,980 20,170 1,810 8.4% 484 2.2% 80% False False 16,291
40 22,405 20,170 2,235 10.3% 483 2.2% 65% False False 10,998
60 24,090 20,170 3,920 18.1% 475 2.2% 37% False False 7,342
80 24,090 20,170 3,920 18.1% 392 1.8% 37% False False 5,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23,323
2.618 22,751
1.618 22,401
1.000 22,185
0.618 22,051
HIGH 21,835
0.618 21,701
0.500 21,660
0.382 21,619
LOW 21,485
0.618 21,269
1.000 21,135
1.618 20,919
2.618 20,569
4.250 19,998
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 21,660 21,645
PP 21,648 21,638
S1 21,637 21,632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols